Historic Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $17.25 | 21,723 | 1:1 | $17.18 | $17.55 | $17.05 |
| June 2, 2026 | $17.14 | 14,331 | 1:1 | $17.68 | $17.68 | $16.90 |
| June 3, 2026 | $16.53 | 18,092 | 1:1 | $17.49 | $17.49 | $16.50 |
| June 4, 2026 | $16.61 | 6,119 | 1:1 | $17.00 | $17.00 | $16.60 |
| June 5, 2026 | $16.51 | 14,246 | 1:1 | $16.62 | $16.63 | $16.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG