Historic Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $20.05 | 3,460 | 1:1 | $20.17 | $20.77 | $20.01 |
| July 21, 2026 | $19.67 | 10,639 | 1:1 | $20.00 | $20.00 | $19.21 |
| July 22, 2026 | $20.22 | 9,226 | 1:1 | $19.55 | $20.51 | $19.55 |
| July 23, 2026 | $19.67 | 8,032 | 1:1 | $20.23 | $20.23 | $19.67 |
| July 24, 2026 | $19.94 | 4,499 | 1:1 | $19.91 | $19.94 | $19.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG