Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $22.38 | 25,301 | 1:1 | $21.84 | $22.67 | $21.48 |
| November 10, 2026 | $22.29 | 28,991 | 1:1 | $22.20 | $23.00 | $22.01 |
| November 11, 2026 | $22.32 | 12,388 | 1:1 | $22.28 | $22.48 | $22.07 |
| November 12, 2026 | $22.30 | 21,249 | 1:1 | $22.41 | $22.79 | $22.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG