Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $19.79 | 16,553 | 1:1 | $20.27 | $20.64 | $19.79 |
| September 29, 2026 | $19.97 | 22,120 | 1:1 | $19.48 | $20.33 | $19.43 |
| September 30, 2026 | $19.79 | 22,041 | 1:1 | $20.38 | $20.51 | $19.66 |
| October 1, 2026 | $19.86 | 14,823 | 1:1 | $20.05 | $20.11 | $19.68 |
| October 2, 2026 | $20.11 | 18,001 | 1:1 | $20.00 | $20.14 | $19.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG