Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $17.61 | 15,929 | 1:1 | $16.94 | $17.65 | $16.94 |
| June 30, 2026 | $17.84 | 13,886 | 1:1 | $17.65 | $17.86 | $17.50 |
| July 1, 2026 | $19.14 | 19,553 | 1:1 | $18.15 | $19.14 | $18.01 |
| July 2, 2026 | $18.86 | 16,124 | 1:1 | $19.14 | $19.14 | $18.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG