Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $18.17 | 5,332 | 1:1 | $18.67 | $18.67 | $18.17 |
| September 9, 2026 | $18.27 | 19,294 | 1:1 | $18.18 | $18.60 | $17.92 |
| September 10, 2026 | $18.00 | 14,620 | 1:1 | $18.16 | $18.66 | $18.00 |
| September 11, 2026 | $18.39 | 23,767 | 1:1 | $18.00 | $18.55 | $18.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG